TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 393.0 | 396.0 | 392.0 | 394.0 | 3900.00 |
| 24 Apr, 2024 | 396.0 | 396.0 | 393.0 | 393.0 | 5800.00 |
| 23 Apr, 2024 | 392.0 | 396.0 | 392.0 | 395.0 | 1900.00 |
| 22 Apr, 2024 | 393.0 | 397.0 | 392.0 | 392.0 | 5000.00 |
| 19 Apr, 2024 | 393.0 | 394.0 | 392.0 | 392.0 | 13.6 Thousand |
| 18 Apr, 2024 | 397.0 | 397.0 | 394.0 | 394.0 | 6400.00 |
| 17 Apr, 2024 | 396.0 | 397.0 | 395.0 | 395.0 | 3700.00 |
| 16 Apr, 2024 | 396.0 | 398.0 | 396.0 | 396.0 | 3600.00 |
| 15 Apr, 2024 | 398.0 | 398.0 | 396.0 | 396.0 | 3800.00 |
| 12 Apr, 2024 | 396.0 | 398.0 | 396.0 | 396.0 | 3700.00 |
002606
BMTX
NAHD
1068
BRC
SDG