TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 410.0 410.0 407.0 409.0 4800.00
14 Nov, 2023 412.0 412.0 408.0 408.0 8000.00
13 Nov, 2023 410.0 412.0 409.0 412.0 5600.00
10 Nov, 2023 408.0 412.0 408.0 410.0 9200.00
09 Nov, 2023 413.0 413.0 409.0 409.0 1700.00
08 Nov, 2023 413.0 413.0 409.0 409.0 5900.00
07 Nov, 2023 410.0 411.0 410.0 410.0 3000.00
06 Nov, 2023 410.0 414.0 408.0 408.0 28.6 Thousand
02 Nov, 2023 410.0 411.0 406.0 406.0 15.1 Thousand
01 Nov, 2023 418.0 418.0 408.0 410.0 33.7 Thousand