TAYA Co.,Ltd. (4679.T)

JPY 316.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 476.0 476.0 471.0 471.0 7300.00
29 Sep, 2023 473.0 474.0 471.0 474.0 2400.00
28 Sep, 2023 473.0 475.0 471.0 471.0 12 Thousand
27 Sep, 2023 473.0 478.0 473.0 477.0 7400.00
26 Sep, 2023 476.0 477.0 475.0 476.0 4000.00
25 Sep, 2023 475.0 478.0 475.0 476.0 5400.00
22 Sep, 2023 476.0 478.0 476.0 476.0 2900.00
21 Sep, 2023 476.0 480.0 476.0 478.0 4600.00
20 Sep, 2023 479.0 480.0 477.0 478.0 2000.00
19 Sep, 2023 478.0 480.0 477.0 479.0 4300.00