TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 415.0 | 417.0 | 415.0 | 417.0 | 4900.00 |
| 11 Mar, 2024 | 417.0 | 418.0 | 415.0 | 416.0 | 5100.00 |
| 08 Mar, 2024 | 419.0 | 419.0 | 415.0 | 416.0 | 8900.00 |
| 07 Mar, 2024 | 420.0 | 420.0 | 416.0 | 417.0 | 9800.00 |
| 06 Mar, 2024 | 418.0 | 420.0 | 417.0 | 418.0 | 5800.00 |
| 05 Mar, 2024 | 416.0 | 419.0 | 416.0 | 418.0 | 4600.00 |
| 04 Mar, 2024 | 419.0 | 420.0 | 416.0 | 416.0 | 9900.00 |
| 01 Mar, 2024 | 417.0 | 419.0 | 417.0 | 417.0 | 5500.00 |
| 29 Feb, 2024 | 419.0 | 420.0 | 417.0 | 418.0 | 7900.00 |
| 28 Feb, 2024 | 420.0 | 421.0 | 418.0 | 420.0 | 5200.00 |
002606
BMTX
NAHD
1068
BRC
SDG