TAYA Co.,Ltd. (4679.T)
JPY 252.0
(0.0%)
JPY 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 423.0 | 427.0 | 422.0 | 422.0 | 11.2 Thousand |
| 08 Feb, 2024 | 423.0 | 425.0 | 422.0 | 425.0 | 1200.00 |
| 07 Feb, 2024 | 421.0 | 423.0 | 421.0 | 422.0 | 2100.00 |
| 06 Feb, 2024 | 423.0 | 425.0 | 421.0 | 421.0 | 3800.00 |
| 05 Feb, 2024 | 422.0 | 423.0 | 420.0 | 421.0 | 6600.00 |
| 02 Feb, 2024 | 422.0 | 427.0 | 422.0 | 427.0 | 3800.00 |
| 01 Feb, 2024 | 417.0 | 423.0 | 416.0 | 421.0 | 7900.00 |
| 31 Jan, 2024 | 415.0 | 421.0 | 415.0 | 415.0 | 7200.00 |
| 30 Jan, 2024 | 422.0 | 428.0 | 415.0 | 415.0 | 31 Thousand |
| 29 Jan, 2024 | 420.0 | 427.0 | 420.0 | 427.0 | 8600.00 |
002606
BMTX
NAHD
1068
BRC
SDG