Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2880.0 | 2931.0 | 2859.0 | 2863.0 | 1600.00 |
| 15 May, 2025 | 2895.0 | 2897.0 | 2876.0 | 2880.0 | 1600.00 |
| 14 May, 2025 | 2931.0 | 2932.0 | 2887.0 | 2901.0 | 1700.00 |
| 13 May, 2025 | 2975.0 | 2975.0 | 2881.0 | 2881.0 | 5800.00 |
| 12 May, 2025 | 2940.0 | 3020.0 | 2920.0 | 2965.0 | 8500.00 |
| 09 May, 2025 | 2895.0 | 2917.0 | 2840.0 | 2907.0 | 4300.00 |
| 08 May, 2025 | 2900.0 | 2900.0 | 2818.0 | 2875.0 | 10 Thousand |
| 07 May, 2025 | 2747.0 | 2980.0 | 2700.0 | 2805.0 | 36.5 Thousand |
| 02 May, 2025 | 2567.0 | 2600.0 | 2566.0 | 2597.0 | 2200.00 |
| 01 May, 2025 | 2633.0 | 2633.0 | 2560.0 | 2566.0 | 2800.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE