Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2436.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2435.0 2508.0 2435.0 2480.0 700.00
31 Oct, 2024 2485.0 2485.0 2485.0 2485.0 100.00
30 Oct, 2024 2471.0 2471.0 2471.0 2471.0 200.00
29 Oct, 2024 2478.0 2478.0 2448.0 2465.0 600.00
28 Oct, 2024 2442.0 2500.0 2442.0 2500.0 700.00
25 Oct, 2024 2478.0 2478.0 2478.0 2478.0 300.00
24 Oct, 2024 2441.0 2498.0 2403.0 2478.0 2900.00
23 Oct, 2024 2478.0 2500.0 2450.0 2462.0 2000.00
22 Oct, 2024 2515.0 2515.0 2485.0 2485.0 1300.00
21 Oct, 2024 2513.0 2520.0 2513.0 2515.0 500.00