Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2436.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2448.0 2450.0 2448.0 2448.0 1900.00
27 Dec, 2024 2370.0 2435.0 2370.0 2435.0 1500.00
26 Dec, 2024 2390.0 2440.0 2376.0 2385.0 5200.00
25 Dec, 2024 2380.0 2449.0 2380.0 2417.0 2300.00
24 Dec, 2024 2387.0 2399.0 2380.0 2380.0 1600.00
23 Dec, 2024 2386.0 2400.0 2385.0 2398.0 1200.00
20 Dec, 2024 2437.0 2437.0 2375.0 2395.0 4800.00
19 Dec, 2024 2475.0 2475.0 2429.0 2436.0 1200.00
18 Dec, 2024 2461.0 2475.0 2461.0 2475.0 300.00
17 Dec, 2024 2498.0 2516.0 2493.0 2493.0 500.00