Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3680.0 | 3695.0 | 3680.0 | 3690.0 | 300.00 |
| 08 Jul, 2025 | 3725.0 | 3725.0 | 3665.0 | 3665.0 | 2600.00 |
| 07 Jul, 2025 | 3645.0 | 3685.0 | 3630.0 | 3665.0 | 4300.00 |
| 04 Jul, 2025 | 3640.0 | 3700.0 | 3570.0 | 3575.0 | 12.3 Thousand |
| 03 Jul, 2025 | 3805.0 | 3805.0 | 3540.0 | 3570.0 | 21.4 Thousand |
| 02 Jul, 2025 | 3515.0 | 3785.0 | 3480.0 | 3680.0 | 50.4 Thousand |
| 01 Jul, 2025 | 3425.0 | 3515.0 | 3370.0 | 3515.0 | 5100.00 |
| 30 Jun, 2025 | 3520.0 | 3560.0 | 3400.0 | 3425.0 | 7900.00 |
| 27 Jun, 2025 | 3580.0 | 3585.0 | 3515.0 | 3515.0 | 3000.00 |
| 26 Jun, 2025 | 3560.0 | 3575.0 | 3490.0 | 3535.0 | 5700.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE