Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2262.0
(-9.19%)
JPY 2262.0
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2202.0 | 2381.0 | 2150.0 | 2262.0 | 11.3 Thousand |
| 04 Apr, 2025 | 2650.0 | 2650.0 | 2481.0 | 2491.0 | 16.1 Thousand |
| 03 Apr, 2025 | 2700.0 | 2756.0 | 2700.0 | 2710.0 | 6100.00 |
| 02 Apr, 2025 | 2756.0 | 2820.0 | 2749.0 | 2802.0 | 4400.00 |
| 01 Apr, 2025 | 2836.0 | 2845.0 | 2771.0 | 2771.0 | 4500.00 |
| 31 Mar, 2025 | 2834.0 | 2834.0 | 2780.0 | 2832.0 | 8800.00 |
| 28 Mar, 2025 | 2916.0 | 2916.0 | 2857.0 | 2884.0 | 3600.00 |
| 27 Mar, 2025 | 2929.0 | 2930.0 | 2900.0 | 2916.0 | 2100.00 |
| 26 Mar, 2025 | 2950.0 | 2971.0 | 2926.0 | 2926.0 | 3500.00 |
| 25 Mar, 2025 | 3000.0 | 3000.0 | 2946.0 | 2946.0 | 3200.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE