Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2436.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2444.0 2494.0 2443.0 2494.0 2200.00
29 Nov, 2024 2430.0 2472.0 2408.0 2439.0 2400.00
28 Nov, 2024 2430.0 2430.0 2430.0 2430.0 200.00
27 Nov, 2024 2472.0 2472.0 2453.0 2453.0 1000.00
26 Nov, 2024 2483.0 2483.0 2483.0 2483.0 400.00
25 Nov, 2024 2500.0 2501.0 2484.0 2484.0 1100.00
22 Nov, 2024 2483.0 2483.0 2463.0 2464.0 400.00
21 Nov, 2024 2433.0 2484.0 2420.0 2484.0 1200.00
20 Nov, 2024 2451.0 2451.0 2431.0 2431.0 600.00
19 Nov, 2024 2450.0 2471.0 2412.0 2442.0 1200.00