Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3090.0 | 3185.0 | 3090.0 | 3170.0 | 8300.00 |
| 11 Jun, 2025 | 3085.0 | 3150.0 | 3030.0 | 3110.0 | 11.3 Thousand |
| 10 Jun, 2025 | 2999.0 | 3080.0 | 2988.0 | 3015.0 | 9800.00 |
| 09 Jun, 2025 | 2978.0 | 2999.0 | 2901.0 | 2999.0 | 4600.00 |
| 06 Jun, 2025 | 2889.0 | 2961.0 | 2889.0 | 2928.0 | 3100.00 |
| 05 Jun, 2025 | 2910.0 | 2946.0 | 2889.0 | 2889.0 | 7900.00 |
| 04 Jun, 2025 | 2900.0 | 3300.0 | 2857.0 | 2906.0 | 88.7 Thousand |
| 03 Jun, 2025 | 2849.0 | 2851.0 | 2822.0 | 2822.0 | 4500.00 |
| 02 Jun, 2025 | 2900.0 | 2916.0 | 2865.0 | 2899.0 | 1400.00 |
| 30 May, 2025 | 2897.0 | 2900.0 | 2874.0 | 2900.0 | 2400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE