Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2487.0
(1.06%)
JPY 2487.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2915.0 | 3050.0 | 2869.0 | 3025.0 | 18.6 Thousand |
| 17 Mar, 2025 | 2990.0 | 2997.0 | 2920.0 | 2935.0 | 7900.00 |
| 14 Mar, 2025 | 2986.0 | 2986.0 | 2915.0 | 2940.0 | 4600.00 |
| 13 Mar, 2025 | 2996.0 | 2996.0 | 2940.0 | 2986.0 | 1900.00 |
| 12 Mar, 2025 | 2920.0 | 2949.0 | 2920.0 | 2949.0 | 2200.00 |
| 11 Mar, 2025 | 2948.0 | 2948.0 | 2900.0 | 2902.0 | 7800.00 |
| 10 Mar, 2025 | 2999.0 | 3030.0 | 2972.0 | 2978.0 | 4700.00 |
| 07 Mar, 2025 | 2936.0 | 2999.0 | 2906.0 | 2995.0 | 6300.00 |
| 06 Mar, 2025 | 3030.0 | 3065.0 | 2940.0 | 2960.0 | 12.4 Thousand |
| 05 Mar, 2025 | 3255.0 | 3260.0 | 2980.0 | 2980.0 | 31.2 Thousand |
PFE
KOBO
BTBT
1398
GDDFF
NAE