Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3090.0 3185.0 3090.0 3170.0 8300.00
11 Jun, 2025 3085.0 3150.0 3030.0 3110.0 11.3 Thousand
10 Jun, 2025 2999.0 3080.0 2988.0 3015.0 9800.00
09 Jun, 2025 2978.0 2999.0 2901.0 2999.0 4600.00
06 Jun, 2025 2889.0 2961.0 2889.0 2928.0 3100.00
05 Jun, 2025 2910.0 2946.0 2889.0 2889.0 7900.00
04 Jun, 2025 2900.0 3300.0 2857.0 2906.0 88.7 Thousand
03 Jun, 2025 2849.0 2851.0 2822.0 2822.0 4500.00
02 Jun, 2025 2900.0 2916.0 2865.0 2899.0 1400.00
30 May, 2025 2897.0 2900.0 2874.0 2900.0 2400.00