Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3560.0 3575.0 3490.0 3535.0 5700.00
25 Jun, 2025 3520.0 3650.0 3460.0 3560.0 9200.00
24 Jun, 2025 3625.0 3635.0 3500.0 3520.0 17 Thousand
23 Jun, 2025 3270.0 3700.0 3220.0 3655.0 24.7 Thousand
20 Jun, 2025 3350.0 3400.0 3270.0 3270.0 10 Thousand
19 Jun, 2025 3490.0 3600.0 3310.0 3380.0 30.1 Thousand
18 Jun, 2025 3200.0 3440.0 3190.0 3435.0 24.6 Thousand
17 Jun, 2025 3170.0 3215.0 3170.0 3200.0 3300.00
16 Jun, 2025 3200.0 3235.0 3150.0 3170.0 9400.00
13 Jun, 2025 3165.0 3190.0 3080.0 3190.0 13.3 Thousand