Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2436.0
(-1.58%)
JPY 2436.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2472.0 | 2510.0 | 2472.0 | 2510.0 | 800.00 |
| 13 Dec, 2024 | 2520.0 | 2520.0 | 2470.0 | 2472.0 | 600.00 |
| 12 Dec, 2024 | 2501.0 | 2531.0 | 2490.0 | 2490.0 | 1200.00 |
| 11 Dec, 2024 | 2515.0 | 2515.0 | 2506.0 | 2506.0 | 200.00 |
| 10 Dec, 2024 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 100.00 |
| 09 Dec, 2024 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 100.00 |
| 06 Dec, 2024 | 2528.0 | 2530.0 | 2525.0 | 2525.0 | 2000.00 |
| 05 Dec, 2024 | 2500.0 | 2525.0 | 2500.0 | 2525.0 | 400.00 |
| 04 Dec, 2024 | 2515.0 | 2515.0 | 2514.0 | 2514.0 | 400.00 |
| 03 Dec, 2024 | 2500.0 | 2515.0 | 2497.0 | 2515.0 | 1400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE