Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3560.0 | 3575.0 | 3490.0 | 3535.0 | 5700.00 |
| 25 Jun, 2025 | 3520.0 | 3650.0 | 3460.0 | 3560.0 | 9200.00 |
| 24 Jun, 2025 | 3625.0 | 3635.0 | 3500.0 | 3520.0 | 17 Thousand |
| 23 Jun, 2025 | 3270.0 | 3700.0 | 3220.0 | 3655.0 | 24.7 Thousand |
| 20 Jun, 2025 | 3350.0 | 3400.0 | 3270.0 | 3270.0 | 10 Thousand |
| 19 Jun, 2025 | 3490.0 | 3600.0 | 3310.0 | 3380.0 | 30.1 Thousand |
| 18 Jun, 2025 | 3200.0 | 3440.0 | 3190.0 | 3435.0 | 24.6 Thousand |
| 17 Jun, 2025 | 3170.0 | 3215.0 | 3170.0 | 3200.0 | 3300.00 |
| 16 Jun, 2025 | 3200.0 | 3235.0 | 3150.0 | 3170.0 | 9400.00 |
| 13 Jun, 2025 | 3165.0 | 3190.0 | 3080.0 | 3190.0 | 13.3 Thousand |
PFE
KOBO
BTBT
1398
GDDFF
NAE