Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2554.0
(4.2%)
JPY 2554.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2948.0 | 2948.0 | 2900.0 | 2902.0 | 7800.00 |
| 10 Mar, 2025 | 2999.0 | 3030.0 | 2972.0 | 2978.0 | 4700.00 |
| 07 Mar, 2025 | 2936.0 | 2999.0 | 2906.0 | 2995.0 | 6300.00 |
| 06 Mar, 2025 | 3030.0 | 3065.0 | 2940.0 | 2960.0 | 12.4 Thousand |
| 05 Mar, 2025 | 3255.0 | 3260.0 | 2980.0 | 2980.0 | 31.2 Thousand |
| 04 Mar, 2025 | 2999.0 | 3335.0 | 2926.0 | 3045.0 | 126.4 Thousand |
| 03 Mar, 2025 | 2931.0 | 2942.0 | 2844.0 | 2900.0 | 13.9 Thousand |
| 28 Feb, 2025 | 2885.0 | 3015.0 | 2805.0 | 2831.0 | 19.7 Thousand |
| 27 Feb, 2025 | 3010.0 | 3015.0 | 2880.0 | 2893.0 | 23.3 Thousand |
| 26 Feb, 2025 | 3280.0 | 3285.0 | 2970.0 | 3080.0 | 55.9 Thousand |
PFE
KOBO
BTBT
1398
GDDFF
NAE