Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2910.0 2920.0 2852.0 2880.0 8200.00
28 May, 2025 2874.0 2874.0 2842.0 2870.0 2800.00
27 May, 2025 2805.0 2871.0 2801.0 2870.0 2400.00
26 May, 2025 2808.0 2827.0 2805.0 2805.0 800.00
23 May, 2025 2856.0 2918.0 2822.0 2826.0 3700.00
22 May, 2025 2814.0 2864.0 2810.0 2810.0 700.00
21 May, 2025 2865.0 2865.0 2832.0 2864.0 600.00
20 May, 2025 2856.0 2920.0 2812.0 2865.0 2600.00
19 May, 2025 2857.0 2857.0 2756.0 2806.0 3800.00
16 May, 2025 2880.0 2931.0 2859.0 2863.0 1600.00