Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2910.0 | 2920.0 | 2852.0 | 2880.0 | 8200.00 |
| 28 May, 2025 | 2874.0 | 2874.0 | 2842.0 | 2870.0 | 2800.00 |
| 27 May, 2025 | 2805.0 | 2871.0 | 2801.0 | 2870.0 | 2400.00 |
| 26 May, 2025 | 2808.0 | 2827.0 | 2805.0 | 2805.0 | 800.00 |
| 23 May, 2025 | 2856.0 | 2918.0 | 2822.0 | 2826.0 | 3700.00 |
| 22 May, 2025 | 2814.0 | 2864.0 | 2810.0 | 2810.0 | 700.00 |
| 21 May, 2025 | 2865.0 | 2865.0 | 2832.0 | 2864.0 | 600.00 |
| 20 May, 2025 | 2856.0 | 2920.0 | 2812.0 | 2865.0 | 2600.00 |
| 19 May, 2025 | 2857.0 | 2857.0 | 2756.0 | 2806.0 | 3800.00 |
| 16 May, 2025 | 2880.0 | 2931.0 | 2859.0 | 2863.0 | 1600.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE