Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2500.0 | 2512.0 | 2481.0 | 2508.0 | 1600.00 |
| 25 Apr, 2025 | 2515.0 | 2555.0 | 2507.0 | 2507.0 | 1700.00 |
| 24 Apr, 2025 | 2520.0 | 2520.0 | 2507.0 | 2507.0 | 600.00 |
| 23 Apr, 2025 | 2479.0 | 2554.0 | 2462.0 | 2554.0 | 1900.00 |
| 22 Apr, 2025 | 2460.0 | 2460.0 | 2426.0 | 2451.0 | 2000.00 |
| 21 Apr, 2025 | 2487.0 | 2488.0 | 2417.0 | 2479.0 | 3600.00 |
| 18 Apr, 2025 | 2536.0 | 2536.0 | 2479.0 | 2479.0 | 1500.00 |
| 17 Apr, 2025 | 2487.0 | 2487.0 | 2487.0 | 2487.0 | 100.00 |
| 16 Apr, 2025 | 2500.0 | 2507.0 | 2461.0 | 2461.0 | 700.00 |
| 15 Apr, 2025 | 2450.0 | 2521.0 | 2450.0 | 2485.0 | 800.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE