Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2554.0
(4.2%)
JPY 2554.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2693.0 | 2720.0 | 2690.0 | 2690.0 | 1300.00 |
| 06 Feb, 2025 | 2712.0 | 2740.0 | 2660.0 | 2680.0 | 3600.00 |
| 05 Feb, 2025 | 2573.0 | 2730.0 | 2570.0 | 2730.0 | 7800.00 |
| 04 Feb, 2025 | 2579.0 | 2579.0 | 2522.0 | 2538.0 | 1300.00 |
| 03 Feb, 2025 | 2526.0 | 2590.0 | 2526.0 | 2545.0 | 3400.00 |
| 31 Jan, 2025 | 2653.0 | 2655.0 | 2522.0 | 2522.0 | 6000.00 |
| 30 Jan, 2025 | 2502.0 | 2625.0 | 2499.0 | 2625.0 | 9600.00 |
| 29 Jan, 2025 | 2452.0 | 2458.0 | 2452.0 | 2452.0 | 1000.00 |
| 28 Jan, 2025 | 2450.0 | 2506.0 | 2438.0 | 2452.0 | 1000.00 |
| 27 Jan, 2025 | 2430.0 | 2455.0 | 2430.0 | 2450.0 | 2000.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE