Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2450.0 2521.0 2450.0 2485.0 800.00
14 Apr, 2025 2433.0 2490.0 2395.0 2431.0 5300.00
11 Apr, 2025 2360.0 2485.0 2343.0 2383.0 12.8 Thousand
10 Apr, 2025 2669.0 2669.0 2531.0 2531.0 14.6 Thousand
09 Apr, 2025 2450.0 2467.0 2326.0 2419.0 5900.00
08 Apr, 2025 2380.0 2550.0 2380.0 2501.0 4800.00
07 Apr, 2025 2202.0 2381.0 2150.0 2262.0 11.3 Thousand
04 Apr, 2025 2650.0 2650.0 2481.0 2491.0 16.1 Thousand
03 Apr, 2025 2700.0 2756.0 2700.0 2710.0 6100.00
02 Apr, 2025 2756.0 2820.0 2749.0 2802.0 4400.00