Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2450.0 | 2521.0 | 2450.0 | 2485.0 | 800.00 |
| 14 Apr, 2025 | 2433.0 | 2490.0 | 2395.0 | 2431.0 | 5300.00 |
| 11 Apr, 2025 | 2360.0 | 2485.0 | 2343.0 | 2383.0 | 12.8 Thousand |
| 10 Apr, 2025 | 2669.0 | 2669.0 | 2531.0 | 2531.0 | 14.6 Thousand |
| 09 Apr, 2025 | 2450.0 | 2467.0 | 2326.0 | 2419.0 | 5900.00 |
| 08 Apr, 2025 | 2380.0 | 2550.0 | 2380.0 | 2501.0 | 4800.00 |
| 07 Apr, 2025 | 2202.0 | 2381.0 | 2150.0 | 2262.0 | 11.3 Thousand |
| 04 Apr, 2025 | 2650.0 | 2650.0 | 2481.0 | 2491.0 | 16.1 Thousand |
| 03 Apr, 2025 | 2700.0 | 2756.0 | 2700.0 | 2710.0 | 6100.00 |
| 02 Apr, 2025 | 2756.0 | 2820.0 | 2749.0 | 2802.0 | 4400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE