Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2554.0
(4.2%)
JPY 2554.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2469.0 | 2519.0 | 2469.0 | 2519.0 | 700.00 |
| 08 Jan, 2025 | 2479.0 | 2479.0 | 2465.0 | 2479.0 | 900.00 |
| 07 Jan, 2025 | 2467.0 | 2499.0 | 2467.0 | 2489.0 | 1100.00 |
| 06 Jan, 2025 | 2441.0 | 2460.0 | 2440.0 | 2460.0 | 2300.00 |
| 30 Dec, 2024 | 2448.0 | 2450.0 | 2448.0 | 2448.0 | 1900.00 |
| 27 Dec, 2024 | 2370.0 | 2435.0 | 2370.0 | 2435.0 | 1500.00 |
| 26 Dec, 2024 | 2390.0 | 2440.0 | 2376.0 | 2385.0 | 5200.00 |
| 25 Dec, 2024 | 2380.0 | 2449.0 | 2380.0 | 2417.0 | 2300.00 |
| 24 Dec, 2024 | 2387.0 | 2399.0 | 2380.0 | 2380.0 | 1600.00 |
| 23 Dec, 2024 | 2386.0 | 2400.0 | 2385.0 | 2398.0 | 1200.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE