Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2836.0 2845.0 2771.0 2771.0 4500.00
31 Mar, 2025 2834.0 2834.0 2780.0 2832.0 8800.00
28 Mar, 2025 2916.0 2916.0 2857.0 2884.0 3600.00
27 Mar, 2025 2929.0 2930.0 2900.0 2916.0 2100.00
26 Mar, 2025 2950.0 2971.0 2926.0 2926.0 3500.00
25 Mar, 2025 3000.0 3000.0 2946.0 2946.0 3200.00
24 Mar, 2025 2935.0 3030.0 2926.0 2974.0 5500.00
21 Mar, 2025 3010.0 3010.0 2977.0 2985.0 3900.00
19 Mar, 2025 3045.0 3050.0 3005.0 3005.0 5900.00
18 Mar, 2025 2915.0 3050.0 2869.0 3025.0 18.6 Thousand