Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2836.0 | 2845.0 | 2771.0 | 2771.0 | 4500.00 |
| 31 Mar, 2025 | 2834.0 | 2834.0 | 2780.0 | 2832.0 | 8800.00 |
| 28 Mar, 2025 | 2916.0 | 2916.0 | 2857.0 | 2884.0 | 3600.00 |
| 27 Mar, 2025 | 2929.0 | 2930.0 | 2900.0 | 2916.0 | 2100.00 |
| 26 Mar, 2025 | 2950.0 | 2971.0 | 2926.0 | 2926.0 | 3500.00 |
| 25 Mar, 2025 | 3000.0 | 3000.0 | 2946.0 | 2946.0 | 3200.00 |
| 24 Mar, 2025 | 2935.0 | 3030.0 | 2926.0 | 2974.0 | 5500.00 |
| 21 Mar, 2025 | 3010.0 | 3010.0 | 2977.0 | 2985.0 | 3900.00 |
| 19 Mar, 2025 | 3045.0 | 3050.0 | 3005.0 | 3005.0 | 5900.00 |
| 18 Mar, 2025 | 2915.0 | 3050.0 | 2869.0 | 3025.0 | 18.6 Thousand |
PFE
KOBO
BTBT
1398
GDDFF
NAE