Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2931.0 | 2942.0 | 2844.0 | 2900.0 | 13.9 Thousand |
| 28 Feb, 2025 | 2885.0 | 3015.0 | 2805.0 | 2831.0 | 19.7 Thousand |
| 27 Feb, 2025 | 3010.0 | 3015.0 | 2880.0 | 2893.0 | 23.3 Thousand |
| 26 Feb, 2025 | 3280.0 | 3285.0 | 2970.0 | 3080.0 | 55.9 Thousand |
| 25 Feb, 2025 | 3175.0 | 3490.0 | 3150.0 | 3320.0 | 96 Thousand |
| 21 Feb, 2025 | 3405.0 | 3460.0 | 3085.0 | 3270.0 | 154.7 Thousand |
| 20 Feb, 2025 | 3200.0 | 3760.0 | 3200.0 | 3615.0 | 555.5 Thousand |
| 19 Feb, 2025 | 2556.0 | 3060.0 | 2556.0 | 3060.0 | 45.2 Thousand |
| 18 Feb, 2025 | 2580.0 | 2580.0 | 2556.0 | 2556.0 | 800.00 |
| 17 Feb, 2025 | 2653.0 | 2653.0 | 2580.0 | 2580.0 | 3100.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE