Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2502.0 2625.0 2499.0 2625.0 9600.00
29 Jan, 2025 2452.0 2458.0 2452.0 2452.0 1000.00
28 Jan, 2025 2450.0 2506.0 2438.0 2452.0 1000.00
27 Jan, 2025 2430.0 2455.0 2430.0 2450.0 2000.00
24 Jan, 2025 2430.0 2430.0 2393.0 2430.0 1400.00
23 Jan, 2025 2433.0 2433.0 2433.0 2433.0 -
22 Jan, 2025 2433.0 2433.0 2433.0 2433.0 -
21 Jan, 2025 2430.0 2433.0 2430.0 2433.0 300.00
20 Jan, 2025 2398.0 2434.0 2390.0 2434.0 1700.00
17 Jan, 2025 2400.0 2410.0 2400.0 2405.0 400.00