Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2438.0 | 2438.0 | 2438.0 | 2438.0 | - |
| 15 Jan, 2025 | 2430.0 | 2445.0 | 2413.0 | 2438.0 | 4500.00 |
| 14 Jan, 2025 | 2525.0 | 2550.0 | 2375.0 | 2375.0 | 4900.00 |
| 10 Jan, 2025 | 2520.0 | 2540.0 | 2520.0 | 2525.0 | 900.00 |
| 09 Jan, 2025 | 2469.0 | 2519.0 | 2469.0 | 2519.0 | 700.00 |
| 08 Jan, 2025 | 2479.0 | 2479.0 | 2465.0 | 2479.0 | 900.00 |
| 07 Jan, 2025 | 2467.0 | 2499.0 | 2467.0 | 2489.0 | 1100.00 |
| 06 Jan, 2025 | 2441.0 | 2460.0 | 2440.0 | 2460.0 | 2300.00 |
| 30 Dec, 2024 | 2448.0 | 2450.0 | 2448.0 | 2448.0 | 1900.00 |
| 27 Dec, 2024 | 2370.0 | 2435.0 | 2370.0 | 2435.0 | 1500.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE