Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2713.0 | 2713.0 | 2629.0 | 2673.0 | 2000.00 |
| 13 Feb, 2025 | 2738.0 | 2752.0 | 2663.0 | 2663.0 | 2600.00 |
| 12 Feb, 2025 | 2713.0 | 2730.0 | 2711.0 | 2711.0 | 1200.00 |
| 10 Feb, 2025 | 2690.0 | 2713.0 | 2640.0 | 2713.0 | 2000.00 |
| 07 Feb, 2025 | 2693.0 | 2720.0 | 2690.0 | 2690.0 | 1300.00 |
| 06 Feb, 2025 | 2712.0 | 2740.0 | 2660.0 | 2680.0 | 3600.00 |
| 05 Feb, 2025 | 2573.0 | 2730.0 | 2570.0 | 2730.0 | 7800.00 |
| 04 Feb, 2025 | 2579.0 | 2579.0 | 2522.0 | 2538.0 | 1300.00 |
| 03 Feb, 2025 | 2526.0 | 2590.0 | 2526.0 | 2545.0 | 3400.00 |
| 31 Jan, 2025 | 2653.0 | 2655.0 | 2522.0 | 2522.0 | 6000.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE