JPY 2597.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2990.0 | 2997.0 | 2920.0 | 2935.0 | 7900.00 |
14 Mar, 2025 | 2986.0 | 2986.0 | 2915.0 | 2940.0 | 4600.00 |
13 Mar, 2025 | 2996.0 | 2996.0 | 2940.0 | 2986.0 | 1900.00 |
12 Mar, 2025 | 2920.0 | 2949.0 | 2920.0 | 2949.0 | 2200.00 |
11 Mar, 2025 | 2948.0 | 2948.0 | 2900.0 | 2902.0 | 7800.00 |
10 Mar, 2025 | 2999.0 | 3030.0 | 2972.0 | 2978.0 | 4700.00 |
07 Mar, 2025 | 2936.0 | 2999.0 | 2906.0 | 2995.0 | 6300.00 |
06 Mar, 2025 | 3030.0 | 3065.0 | 2940.0 | 2960.0 | 12.4 Thousand |
05 Mar, 2025 | 3255.0 | 3260.0 | 2980.0 | 2980.0 | 31.2 Thousand |
04 Mar, 2025 | 2999.0 | 3335.0 | 2926.0 | 3045.0 | 126.4 Thousand |
PFE
KOBO
BTBT
1398
GDDFF
NAE