Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1480.0 | 1520.0 | 1394.0 | 1419.0 | 121.4 Thousand |
| 10 May, 2024 | 1630.0 | 1630.0 | 1586.0 | 1587.0 | 34.5 Thousand |
| 09 May, 2024 | 1630.0 | 1639.0 | 1611.0 | 1627.0 | 8900.00 |
| 08 May, 2024 | 1630.0 | 1644.0 | 1627.0 | 1629.0 | 15 Thousand |
| 07 May, 2024 | 1619.0 | 1624.0 | 1610.0 | 1620.0 | 12.7 Thousand |
| 02 May, 2024 | 1618.0 | 1618.0 | 1605.0 | 1608.0 | 3800.00 |
| 01 May, 2024 | 1615.0 | 1615.0 | 1600.0 | 1605.0 | 10.7 Thousand |
| 30 Apr, 2024 | 1639.0 | 1639.0 | 1605.0 | 1615.0 | 13.2 Thousand |
| 26 Apr, 2024 | 1614.0 | 1619.0 | 1587.0 | 1619.0 | 8000.00 |
| 25 Apr, 2024 | 1611.0 | 1615.0 | 1597.0 | 1614.0 | 7000.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW