Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1681.0 | 1722.0 | 1681.0 | 1710.0 | 13.1 Thousand |
| 09 Apr, 2024 | 1668.0 | 1692.0 | 1655.0 | 1688.0 | 13.4 Thousand |
| 08 Apr, 2024 | 1668.0 | 1676.0 | 1665.0 | 1671.0 | 8400.00 |
| 05 Apr, 2024 | 1654.0 | 1668.0 | 1643.0 | 1668.0 | 9900.00 |
| 04 Apr, 2024 | 1673.0 | 1675.0 | 1652.0 | 1669.0 | 13 Thousand |
| 03 Apr, 2024 | 1680.0 | 1693.0 | 1660.0 | 1669.0 | 13.5 Thousand |
| 02 Apr, 2024 | 1725.0 | 1725.0 | 1677.0 | 1682.0 | 15.9 Thousand |
| 01 Apr, 2024 | 1710.0 | 1759.0 | 1710.0 | 1714.0 | 36.1 Thousand |
| 29 Mar, 2024 | 1661.0 | 1690.0 | 1652.0 | 1690.0 | 9500.00 |
| 28 Mar, 2024 | 1683.0 | 1698.0 | 1656.0 | 1656.0 | 13.9 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW