Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1654.0 | 1710.0 | 1654.0 | 1692.0 | 34.1 Thousand |
| 26 Mar, 2024 | 1655.0 | 1673.0 | 1643.0 | 1655.0 | 21.1 Thousand |
| 25 Mar, 2024 | 1660.0 | 1685.0 | 1660.0 | 1662.0 | 29.8 Thousand |
| 22 Mar, 2024 | 1705.0 | 1705.0 | 1656.0 | 1682.0 | 30.3 Thousand |
| 21 Mar, 2024 | 1731.0 | 1740.0 | 1668.0 | 1686.0 | 39.5 Thousand |
| 19 Mar, 2024 | 1714.0 | 1735.0 | 1683.0 | 1721.0 | 20.1 Thousand |
| 18 Mar, 2024 | 1740.0 | 1745.0 | 1715.0 | 1718.0 | 12.7 Thousand |
| 15 Mar, 2024 | 1729.0 | 1758.0 | 1691.0 | 1723.0 | 40.4 Thousand |
| 14 Mar, 2024 | 1701.0 | 1786.0 | 1673.0 | 1740.0 | 54 Thousand |
| 13 Mar, 2024 | 1714.0 | 1740.0 | 1697.0 | 1704.0 | 11.4 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW