Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1709.0 | 1764.0 | 1695.0 | 1755.0 | 48.3 Thousand |
| 26 Feb, 2024 | 1688.0 | 1713.0 | 1668.0 | 1710.0 | 25.8 Thousand |
| 22 Feb, 2024 | 1650.0 | 1661.0 | 1641.0 | 1652.0 | 17.4 Thousand |
| 21 Feb, 2024 | 1661.0 | 1661.0 | 1634.0 | 1650.0 | 12.2 Thousand |
| 20 Feb, 2024 | 1688.0 | 1701.0 | 1657.0 | 1662.0 | 25.8 Thousand |
| 19 Feb, 2024 | 1631.0 | 1677.0 | 1630.0 | 1668.0 | 34.4 Thousand |
| 16 Feb, 2024 | 1605.0 | 1640.0 | 1605.0 | 1631.0 | 13.6 Thousand |
| 15 Feb, 2024 | 1629.0 | 1629.0 | 1599.0 | 1602.0 | 11 Thousand |
| 14 Feb, 2024 | 1630.0 | 1630.0 | 1602.0 | 1609.0 | 9500.00 |
| 13 Feb, 2024 | 1603.0 | 1646.0 | 1603.0 | 1630.0 | 25.3 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW