Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1603.0 | 1608.0 | 1586.0 | 1605.0 | 17.8 Thousand |
| 08 Feb, 2024 | 1607.0 | 1643.0 | 1566.0 | 1607.0 | 35.8 Thousand |
| 07 Feb, 2024 | 1626.0 | 1637.0 | 1579.0 | 1614.0 | 50.6 Thousand |
| 06 Feb, 2024 | 1652.0 | 1652.0 | 1613.0 | 1615.0 | 14.5 Thousand |
| 05 Feb, 2024 | 1623.0 | 1643.0 | 1620.0 | 1638.0 | 13.3 Thousand |
| 02 Feb, 2024 | 1616.0 | 1636.0 | 1615.0 | 1623.0 | 8200.00 |
| 01 Feb, 2024 | 1631.0 | 1638.0 | 1614.0 | 1620.0 | 14.7 Thousand |
| 31 Jan, 2024 | 1660.0 | 1660.0 | 1630.0 | 1649.0 | 17.4 Thousand |
| 30 Jan, 2024 | 1677.0 | 1680.0 | 1658.0 | 1659.0 | 10.7 Thousand |
| 29 Jan, 2024 | 1690.0 | 1690.0 | 1658.0 | 1663.0 | 21.1 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW