Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1714.0 | 1740.0 | 1697.0 | 1704.0 | 11.4 Thousand |
| 12 Mar, 2024 | 1686.0 | 1719.0 | 1676.0 | 1712.0 | 23 Thousand |
| 11 Mar, 2024 | 1700.0 | 1740.0 | 1669.0 | 1709.0 | 27.6 Thousand |
| 08 Mar, 2024 | 1720.0 | 1746.0 | 1709.0 | 1740.0 | 9800.00 |
| 07 Mar, 2024 | 1799.0 | 1800.0 | 1726.0 | 1740.0 | 29.4 Thousand |
| 06 Mar, 2024 | 1690.0 | 1785.0 | 1690.0 | 1785.0 | 26.9 Thousand |
| 05 Mar, 2024 | 1680.0 | 1721.0 | 1668.0 | 1707.0 | 17.9 Thousand |
| 04 Mar, 2024 | 1713.0 | 1713.0 | 1675.0 | 1689.0 | 21.9 Thousand |
| 01 Mar, 2024 | 1718.0 | 1718.0 | 1678.0 | 1694.0 | 14.6 Thousand |
| 29 Feb, 2024 | 1716.0 | 1719.0 | 1675.0 | 1718.0 | 11.8 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW