Aisan Technology Co.,Ltd. (4667.T)

JPY 1408.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1623.0 1649.0 1623.0 1631.0 39.6 Thousand
10 Jan, 2024 1628.0 1650.0 1616.0 1638.0 27.4 Thousand
09 Jan, 2024 1641.0 1668.0 1640.0 1644.0 17.9 Thousand
05 Jan, 2024 1646.0 1647.0 1622.0 1624.0 28.8 Thousand
04 Jan, 2024 1635.0 1681.0 1623.0 1661.0 19.3 Thousand
29 Dec, 2023 1670.0 1681.0 1649.0 1652.0 19.5 Thousand
28 Dec, 2023 1628.0 1680.0 1610.0 1661.0 39.8 Thousand
27 Dec, 2023 1573.0 1648.0 1564.0 1645.0 66.4 Thousand
26 Dec, 2023 1526.0 1614.0 1521.0 1589.0 74.8 Thousand
25 Dec, 2023 1533.0 1543.0 1515.0 1526.0 30.8 Thousand