Aisan Technology Co.,Ltd. (4667.T)

JPY 1408.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1559.0 1565.0 1538.0 1544.0 26.9 Thousand
21 Dec, 2023 1550.0 1564.0 1541.0 1544.0 19.9 Thousand
20 Dec, 2023 1573.0 1604.0 1569.0 1578.0 30 Thousand
19 Dec, 2023 1539.0 1556.0 1539.0 1553.0 9800.00
18 Dec, 2023 1531.0 1544.0 1531.0 1542.0 15.4 Thousand
15 Dec, 2023 1575.0 1575.0 1550.0 1550.0 12.4 Thousand
14 Dec, 2023 1569.0 1589.0 1545.0 1559.0 20 Thousand
13 Dec, 2023 1542.0 1559.0 1533.0 1559.0 14.8 Thousand
12 Dec, 2023 1575.0 1581.0 1542.0 1542.0 38.3 Thousand
11 Dec, 2023 1596.0 1602.0 1584.0 1592.0 11.8 Thousand