Aisan Technology Co.,Ltd. (4667.T)
JPY 1408.0
(-0.78%)
JPY 1408.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1610.0 | 1617.0 | 1562.0 | 1580.0 | 40.6 Thousand |
| 07 Dec, 2023 | 1621.0 | 1630.0 | 1614.0 | 1616.0 | 14.3 Thousand |
| 06 Dec, 2023 | 1618.0 | 1641.0 | 1616.0 | 1630.0 | 24.8 Thousand |
| 05 Dec, 2023 | 1644.0 | 1660.0 | 1630.0 | 1631.0 | 24.8 Thousand |
| 04 Dec, 2023 | 1660.0 | 1675.0 | 1643.0 | 1661.0 | 19.8 Thousand |
| 01 Dec, 2023 | 1642.0 | 1642.0 | 1611.0 | 1628.0 | 17.4 Thousand |
| 30 Nov, 2023 | 1656.0 | 1660.0 | 1629.0 | 1643.0 | 8000.00 |
| 29 Nov, 2023 | 1622.0 | 1658.0 | 1622.0 | 1654.0 | 11.1 Thousand |
| 28 Nov, 2023 | 1651.0 | 1660.0 | 1612.0 | 1634.0 | 19.3 Thousand |
| 27 Nov, 2023 | 1645.0 | 1667.0 | 1641.0 | 1648.0 | 14.2 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW