Aisan Technology Co.,Ltd. (4667.T)
JPY 1408.0
(-0.78%)
JPY 1408.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1690.0 | 1789.0 | 1686.0 | 1781.0 | 41.7 Thousand |
| 08 Nov, 2023 | 1700.0 | 1700.0 | 1655.0 | 1670.0 | 10 Thousand |
| 07 Nov, 2023 | 1679.0 | 1697.0 | 1672.0 | 1691.0 | 12.2 Thousand |
| 06 Nov, 2023 | 1684.0 | 1729.0 | 1684.0 | 1712.0 | 18 Thousand |
| 02 Nov, 2023 | 1724.0 | 1732.0 | 1640.0 | 1670.0 | 47.8 Thousand |
| 01 Nov, 2023 | 1745.0 | 1745.0 | 1693.0 | 1724.0 | 20.1 Thousand |
| 31 Oct, 2023 | 1698.0 | 1725.0 | 1666.0 | 1725.0 | 10.9 Thousand |
| 30 Oct, 2023 | 1706.0 | 1710.0 | 1682.0 | 1693.0 | 6600.00 |
| 27 Oct, 2023 | 1648.0 | 1708.0 | 1648.0 | 1702.0 | 10.1 Thousand |
| 26 Oct, 2023 | 1678.0 | 1680.0 | 1638.0 | 1645.0 | 14.5 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW