Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1348.0 | 1355.0 | 1348.0 | 1355.0 | 800.00 |
| 19 Jun, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 300.00 |
| 18 Jun, 2025 | 1346.0 | 1354.0 | 1346.0 | 1354.0 | 1400.00 |
| 17 Jun, 2025 | 1346.0 | 1351.0 | 1346.0 | 1351.0 | 1300.00 |
| 16 Jun, 2025 | 1352.0 | 1355.0 | 1347.0 | 1347.0 | 2200.00 |
| 13 Jun, 2025 | 1362.0 | 1380.0 | 1355.0 | 1355.0 | 9100.00 |
| 12 Jun, 2025 | 1375.0 | 1384.0 | 1365.0 | 1374.0 | 10.2 Thousand |
| 11 Jun, 2025 | 1360.0 | 1370.0 | 1348.0 | 1365.0 | 14 Thousand |
| 10 Jun, 2025 | 1377.0 | 1377.0 | 1355.0 | 1358.0 | 12.4 Thousand |
| 09 Jun, 2025 | 1385.0 | 1386.0 | 1365.0 | 1365.0 | 10.7 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW