Aisan Technology Co.,Ltd. (4667.T)

JPY 1238.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1249.0 1288.0 1210.0 1238.0 14.7 Thousand
07 Apr, 2025 1090.0 1215.0 1033.0 1167.0 33.9 Thousand
04 Apr, 2025 1440.0 1440.0 1321.0 1333.0 35.3 Thousand
03 Apr, 2025 1450.0 1469.0 1434.0 1448.0 6000.00
02 Apr, 2025 1506.0 1506.0 1464.0 1475.0 8800.00
01 Apr, 2025 1468.0 1520.0 1468.0 1497.0 16.1 Thousand
31 Mar, 2025 1500.0 1527.0 1467.0 1468.0 10.8 Thousand
28 Mar, 2025 1487.0 1526.0 1462.0 1520.0 9400.00
27 Mar, 2025 1530.0 1530.0 1490.0 1493.0 8000.00
26 Mar, 2025 1495.0 1530.0 1486.0 1530.0 7900.00