Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1370.0 | 1378.0 | 1364.0 | 1370.0 | 2900.00 |
| 26 May, 2025 | 1382.0 | 1382.0 | 1360.0 | 1360.0 | 5800.00 |
| 23 May, 2025 | 1385.0 | 1395.0 | 1382.0 | 1382.0 | 3000.00 |
| 22 May, 2025 | 1369.0 | 1407.0 | 1368.0 | 1384.0 | 6000.00 |
| 21 May, 2025 | 1380.0 | 1389.0 | 1375.0 | 1375.0 | 3100.00 |
| 20 May, 2025 | 1386.0 | 1415.0 | 1379.0 | 1381.0 | 8300.00 |
| 19 May, 2025 | 1392.0 | 1409.0 | 1389.0 | 1389.0 | 4700.00 |
| 16 May, 2025 | 1406.0 | 1413.0 | 1390.0 | 1399.0 | 11.7 Thousand |
| 15 May, 2025 | 1410.0 | 1419.0 | 1408.0 | 1408.0 | 3600.00 |
| 14 May, 2025 | 1420.0 | 1428.0 | 1414.0 | 1414.0 | 4400.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW