Aisan Technology Co.,Ltd. (4667.T)
JPY 1413.0
(-1.74%)
JPY 1413.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1549.0 | 1574.0 | 1545.0 | 1567.0 | 5800.00 |
| 14 Mar, 2025 | 1530.0 | 1550.0 | 1530.0 | 1536.0 | 4300.00 |
| 13 Mar, 2025 | 1533.0 | 1557.0 | 1527.0 | 1527.0 | 8700.00 |
| 12 Mar, 2025 | 1544.0 | 1568.0 | 1532.0 | 1532.0 | 7600.00 |
| 11 Mar, 2025 | 1550.0 | 1557.0 | 1526.0 | 1544.0 | 7400.00 |
| 10 Mar, 2025 | 1564.0 | 1595.0 | 1555.0 | 1562.0 | 7900.00 |
| 07 Mar, 2025 | 1542.0 | 1565.0 | 1525.0 | 1553.0 | 11 Thousand |
| 06 Mar, 2025 | 1597.0 | 1597.0 | 1569.0 | 1569.0 | 3700.00 |
| 05 Mar, 2025 | 1576.0 | 1609.0 | 1576.0 | 1587.0 | 3800.00 |
| 04 Mar, 2025 | 1597.0 | 1625.0 | 1567.0 | 1589.0 | 5900.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW