Aisan Technology Co.,Ltd. (4667.T)

JPY 1419.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1679.0 1697.0 1672.0 1691.0 12.2 Thousand
06 Nov, 2023 1684.0 1729.0 1684.0 1712.0 18 Thousand
02 Nov, 2023 1724.0 1732.0 1640.0 1670.0 47.8 Thousand
01 Nov, 2023 1745.0 1745.0 1693.0 1724.0 20.1 Thousand
31 Oct, 2023 1698.0 1725.0 1666.0 1725.0 10.9 Thousand
30 Oct, 2023 1706.0 1710.0 1682.0 1693.0 6600.00
27 Oct, 2023 1648.0 1708.0 1648.0 1702.0 10.1 Thousand
26 Oct, 2023 1678.0 1680.0 1638.0 1645.0 14.5 Thousand
25 Oct, 2023 1660.0 1698.0 1660.0 1680.0 22.8 Thousand
24 Oct, 2023 1613.0 1664.0 1589.0 1658.0 28.1 Thousand