Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1648.0 | 1653.0 | 1611.0 | 1620.0 | 20.5 Thousand |
| 20 Oct, 2023 | 1640.0 | 1652.0 | 1592.0 | 1641.0 | 34.3 Thousand |
| 19 Oct, 2023 | 1659.0 | 1738.0 | 1636.0 | 1655.0 | 96 Thousand |
| 18 Oct, 2023 | 1636.0 | 1688.0 | 1636.0 | 1688.0 | 8200.00 |
| 17 Oct, 2023 | 1629.0 | 1662.0 | 1629.0 | 1646.0 | 14.8 Thousand |
| 16 Oct, 2023 | 1645.0 | 1667.0 | 1615.0 | 1625.0 | 39.1 Thousand |
| 13 Oct, 2023 | 1703.0 | 1706.0 | 1666.0 | 1669.0 | 15.6 Thousand |
| 12 Oct, 2023 | 1688.0 | 1724.0 | 1688.0 | 1723.0 | 16.6 Thousand |
| 11 Oct, 2023 | 1730.0 | 1742.0 | 1685.0 | 1692.0 | 25 Thousand |
| 10 Oct, 2023 | 1712.0 | 1742.0 | 1712.0 | 1736.0 | 12.8 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW