Aisan Technology Co.,Ltd. (4667.T)

JPY 1419.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1732.0 1732.0 1662.0 1674.0 63.4 Thousand
21 Nov, 2023 1731.0 1779.0 1729.0 1750.0 22.8 Thousand
20 Nov, 2023 1720.0 1747.0 1720.0 1737.0 13.5 Thousand
17 Nov, 2023 1722.0 1741.0 1706.0 1716.0 12.1 Thousand
16 Nov, 2023 1736.0 1749.0 1722.0 1723.0 13.3 Thousand
15 Nov, 2023 1777.0 1777.0 1725.0 1745.0 19.6 Thousand
14 Nov, 2023 1752.0 1757.0 1732.0 1757.0 11 Thousand
13 Nov, 2023 1770.0 1777.0 1721.0 1748.0 36.2 Thousand
10 Nov, 2023 1783.0 1796.0 1757.0 1788.0 31 Thousand
09 Nov, 2023 1690.0 1789.0 1686.0 1781.0 41.7 Thousand