Aisan Technology Co.,Ltd. (4667.T)

JPY 1408.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1858.0 1884.0 1840.0 1874.0 23.4 Thousand
25 Sep, 2023 1832.0 1849.0 1820.0 1838.0 11.7 Thousand
22 Sep, 2023 1790.0 1830.0 1786.0 1817.0 17.8 Thousand
21 Sep, 2023 1810.0 1867.0 1761.0 1804.0 91.4 Thousand
20 Sep, 2023 1858.0 1882.0 1821.0 1827.0 21.5 Thousand
19 Sep, 2023 1927.0 1928.0 1840.0 1863.0 61.6 Thousand
15 Sep, 2023 1921.0 1958.0 1916.0 1947.0 33.7 Thousand
14 Sep, 2023 1898.0 1923.0 1882.0 1917.0 19.5 Thousand