Aisan Technology Co.,Ltd. (4667.T)
JPY 1316.0
(-0.3%)
JPY 1316.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1761.0 | 1780.0 | 1727.0 | 1727.0 | 25.3 Thousand |
| 02 Oct, 2023 | 1842.0 | 1842.0 | 1784.0 | 1784.0 | 51.4 Thousand |
| 29 Sep, 2023 | 1873.0 | 1909.0 | 1847.0 | 1861.0 | 38.9 Thousand |
| 28 Sep, 2023 | 1900.0 | 1900.0 | 1853.0 | 1888.0 | 24.9 Thousand |
| 27 Sep, 2023 | 1855.0 | 1880.0 | 1855.0 | 1876.0 | 11.3 Thousand |
| 26 Sep, 2023 | 1858.0 | 1884.0 | 1840.0 | 1874.0 | 23.4 Thousand |
| 25 Sep, 2023 | 1832.0 | 1849.0 | 1820.0 | 1838.0 | 11.7 Thousand |
| 22 Sep, 2023 | 1790.0 | 1830.0 | 1786.0 | 1817.0 | 17.8 Thousand |
| 21 Sep, 2023 | 1810.0 | 1867.0 | 1761.0 | 1804.0 | 91.4 Thousand |
| 20 Sep, 2023 | 1858.0 | 1882.0 | 1821.0 | 1827.0 | 21.5 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW