Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1398.0 | 1406.0 | 1383.0 | 1383.0 | 3600.00 |
| 05 Jun, 2025 | 1400.0 | 1401.0 | 1395.0 | 1395.0 | 5300.00 |
| 04 Jun, 2025 | 1416.0 | 1418.0 | 1396.0 | 1400.0 | 8100.00 |
| 03 Jun, 2025 | 1411.0 | 1413.0 | 1405.0 | 1405.0 | 3100.00 |
| 02 Jun, 2025 | 1414.0 | 1425.0 | 1407.0 | 1411.0 | 4700.00 |
| 30 May, 2025 | 1380.0 | 1425.0 | 1378.0 | 1413.0 | 13 Thousand |
| 29 May, 2025 | 1408.0 | 1437.0 | 1380.0 | 1391.0 | 21.5 Thousand |
| 28 May, 2025 | 1389.0 | 1533.0 | 1381.0 | 1397.0 | 173 Thousand |
| 27 May, 2025 | 1370.0 | 1378.0 | 1364.0 | 1370.0 | 2900.00 |
| 26 May, 2025 | 1382.0 | 1382.0 | 1360.0 | 1360.0 | 5800.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW