Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1442.0 | 1500.0 | 1420.0 | 1466.0 | 42.1 Thousand |
| 25 Apr, 2025 | 1409.0 | 1445.0 | 1409.0 | 1441.0 | 6500.00 |
| 24 Apr, 2025 | 1410.0 | 1419.0 | 1403.0 | 1406.0 | 3700.00 |
| 23 Apr, 2025 | 1439.0 | 1439.0 | 1405.0 | 1408.0 | 6500.00 |
| 22 Apr, 2025 | 1445.0 | 1445.0 | 1410.0 | 1419.0 | 9500.00 |
| 21 Apr, 2025 | 1346.0 | 1441.0 | 1346.0 | 1433.0 | 38.8 Thousand |
| 18 Apr, 2025 | 1325.0 | 1355.0 | 1316.0 | 1316.0 | 6700.00 |
| 17 Apr, 2025 | 1301.0 | 1337.0 | 1301.0 | 1320.0 | 900.00 |
| 16 Apr, 2025 | 1348.0 | 1413.0 | 1274.0 | 1300.0 | 34.9 Thousand |
| 15 Apr, 2025 | 1333.0 | 1363.0 | 1333.0 | 1353.0 | 3700.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW