Aisan Technology Co.,Ltd. (4667.T)

JPY 1438.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1613.0 1647.0 1582.0 1644.0 17.3 Thousand
27 Feb, 2025 1594.0 1650.0 1594.0 1613.0 15.4 Thousand
26 Feb, 2025 1680.0 1685.0 1582.0 1594.0 38.6 Thousand
25 Feb, 2025 1690.0 1716.0 1683.0 1687.0 15 Thousand
21 Feb, 2025 1681.0 1714.0 1677.0 1714.0 16.5 Thousand
20 Feb, 2025 1709.0 1709.0 1672.0 1681.0 22.4 Thousand
19 Feb, 2025 1661.0 1717.0 1661.0 1708.0 30.7 Thousand
18 Feb, 2025 1688.0 1689.0 1624.0 1663.0 18.7 Thousand
17 Feb, 2025 1716.0 1738.0 1678.0 1681.0 50.6 Thousand
14 Feb, 2025 1620.0 1698.0 1589.0 1698.0 80.2 Thousand