Aisan Technology Co.,Ltd. (4667.T)

JPY 1438.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1520.0 1542.0 1518.0 1527.0 7800.00
28 Jan, 2025 1492.0 1515.0 1482.0 1508.0 7300.00
27 Jan, 2025 1527.0 1527.0 1475.0 1500.0 14.1 Thousand
24 Jan, 2025 1470.0 1541.0 1466.0 1526.0 15.8 Thousand
23 Jan, 2025 1500.0 1500.0 1475.0 1475.0 9600.00
22 Jan, 2025 1500.0 1510.0 1483.0 1500.0 8800.00
21 Jan, 2025 1520.0 1526.0 1481.0 1493.0 9800.00
20 Jan, 2025 1514.0 1542.0 1500.0 1508.0 12.9 Thousand
17 Jan, 2025 1503.0 1531.0 1490.0 1529.0 15.7 Thousand
16 Jan, 2025 1520.0 1532.0 1511.0 1512.0 5300.00