Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1500.0 | 1527.0 | 1467.0 | 1468.0 | 10.8 Thousand |
| 28 Mar, 2025 | 1487.0 | 1526.0 | 1462.0 | 1520.0 | 9400.00 |
| 27 Mar, 2025 | 1530.0 | 1530.0 | 1490.0 | 1493.0 | 8000.00 |
| 26 Mar, 2025 | 1495.0 | 1530.0 | 1486.0 | 1530.0 | 7900.00 |
| 25 Mar, 2025 | 1480.0 | 1496.0 | 1469.0 | 1480.0 | 7900.00 |
| 24 Mar, 2025 | 1527.0 | 1538.0 | 1430.0 | 1460.0 | 27.3 Thousand |
| 21 Mar, 2025 | 1576.0 | 1576.0 | 1520.0 | 1524.0 | 15.5 Thousand |
| 19 Mar, 2025 | 1594.0 | 1594.0 | 1568.0 | 1584.0 | 6800.00 |
| 18 Mar, 2025 | 1571.0 | 1591.0 | 1559.0 | 1587.0 | 11.2 Thousand |
| 17 Mar, 2025 | 1549.0 | 1574.0 | 1545.0 | 1567.0 | 5800.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW