Aisan Technology Co.,Ltd. (4667.T)

JPY 1438.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1536.0 1539.0 1506.0 1526.0 11.2 Thousand
14 Jan, 2025 1555.0 1555.0 1515.0 1532.0 21.8 Thousand
10 Jan, 2025 1484.0 1598.0 1483.0 1585.0 41 Thousand
09 Jan, 2025 1650.0 1650.0 1490.0 1493.0 94.8 Thousand
08 Jan, 2025 1755.0 1755.0 1640.0 1653.0 97.1 Thousand
07 Jan, 2025 1680.0 1755.0 1615.0 1755.0 95.7 Thousand
06 Jan, 2025 1641.0 1705.0 1630.0 1680.0 60.4 Thousand
30 Dec, 2024 1631.0 1639.0 1587.0 1587.0 26.2 Thousand
27 Dec, 2024 1583.0 1628.0 1576.0 1613.0 26.1 Thousand
26 Dec, 2024 1551.0 1627.0 1545.0 1572.0 58.7 Thousand