Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1620.0 | 1698.0 | 1589.0 | 1698.0 | 80.2 Thousand |
| 13 Feb, 2025 | 1556.0 | 1623.0 | 1520.0 | 1615.0 | 46.7 Thousand |
| 12 Feb, 2025 | 1523.0 | 1680.0 | 1498.0 | 1498.0 | 88.2 Thousand |
| 10 Feb, 2025 | 1485.0 | 1522.0 | 1485.0 | 1518.0 | 7000.00 |
| 07 Feb, 2025 | 1475.0 | 1494.0 | 1472.0 | 1475.0 | 11.4 Thousand |
| 06 Feb, 2025 | 1485.0 | 1500.0 | 1476.0 | 1490.0 | 9000.00 |
| 05 Feb, 2025 | 1499.0 | 1500.0 | 1480.0 | 1486.0 | 6900.00 |
| 04 Feb, 2025 | 1489.0 | 1500.0 | 1480.0 | 1498.0 | 9000.00 |
| 03 Feb, 2025 | 1491.0 | 1521.0 | 1461.0 | 1489.0 | 15.4 Thousand |
| 31 Jan, 2025 | 1528.0 | 1528.0 | 1483.0 | 1483.0 | 11.4 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW