Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1520.0 | 1532.0 | 1511.0 | 1512.0 | 5300.00 |
| 15 Jan, 2025 | 1536.0 | 1539.0 | 1506.0 | 1526.0 | 11.2 Thousand |
| 14 Jan, 2025 | 1555.0 | 1555.0 | 1515.0 | 1532.0 | 21.8 Thousand |
| 10 Jan, 2025 | 1484.0 | 1598.0 | 1483.0 | 1585.0 | 41 Thousand |
| 09 Jan, 2025 | 1650.0 | 1650.0 | 1490.0 | 1493.0 | 94.8 Thousand |
| 08 Jan, 2025 | 1755.0 | 1755.0 | 1640.0 | 1653.0 | 97.1 Thousand |
| 07 Jan, 2025 | 1680.0 | 1755.0 | 1615.0 | 1755.0 | 95.7 Thousand |
| 06 Jan, 2025 | 1641.0 | 1705.0 | 1630.0 | 1680.0 | 60.4 Thousand |
| 30 Dec, 2024 | 1631.0 | 1639.0 | 1587.0 | 1587.0 | 26.2 Thousand |
| 27 Dec, 2024 | 1583.0 | 1628.0 | 1576.0 | 1613.0 | 26.1 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW