Aisan Technology Co.,Ltd. (4667.T)
JPY 1438.0
(-1.91%)
JPY 1438.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1102.0 | 1199.0 | 1100.0 | 1145.0 | 22.7 Thousand |
| 12 Nov, 2024 | 1087.0 | 1105.0 | 1087.0 | 1100.0 | 5400.00 |
| 11 Nov, 2024 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 6400.00 |
| 08 Nov, 2024 | 1114.0 | 1114.0 | 1105.0 | 1108.0 | 2700.00 |
| 07 Nov, 2024 | 1108.0 | 1115.0 | 1100.0 | 1106.0 | 6700.00 |
| 06 Nov, 2024 | 1114.0 | 1119.0 | 1107.0 | 1109.0 | 3900.00 |
| 05 Nov, 2024 | 1117.0 | 1117.0 | 1103.0 | 1116.0 | 2500.00 |
| 01 Nov, 2024 | 1133.0 | 1133.0 | 1092.0 | 1119.0 | 17.2 Thousand |
| 31 Oct, 2024 | 1134.0 | 1140.0 | 1131.0 | 1136.0 | 1200.00 |
| 30 Oct, 2024 | 1145.0 | 1151.0 | 1137.0 | 1137.0 | 4300.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW