Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1130.0 | 1149.0 | 1130.0 | 1132.0 | 1700.00 |
| 25 Oct, 2024 | 1148.0 | 1148.0 | 1128.0 | 1130.0 | 4100.00 |
| 24 Oct, 2024 | 1133.0 | 1150.0 | 1133.0 | 1148.0 | 2500.00 |
| 23 Oct, 2024 | 1141.0 | 1145.0 | 1133.0 | 1136.0 | 1700.00 |
| 22 Oct, 2024 | 1140.0 | 1146.0 | 1133.0 | 1145.0 | 4000.00 |
| 21 Oct, 2024 | 1152.0 | 1161.0 | 1132.0 | 1136.0 | 6700.00 |
| 18 Oct, 2024 | 1185.0 | 1192.0 | 1169.0 | 1169.0 | 2800.00 |
| 17 Oct, 2024 | 1165.0 | 1191.0 | 1165.0 | 1185.0 | 1300.00 |
| 16 Oct, 2024 | 1165.0 | 1182.0 | 1164.0 | 1165.0 | 2500.00 |
| 15 Oct, 2024 | 1186.0 | 1197.0 | 1179.0 | 1181.0 | 5300.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW