Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1180.0 | 1200.0 | 1179.0 | 1197.0 | 5000.00 |
| 26 Sep, 2024 | 1179.0 | 1189.0 | 1172.0 | 1182.0 | 3100.00 |
| 25 Sep, 2024 | 1180.0 | 1190.0 | 1174.0 | 1179.0 | 2400.00 |
| 24 Sep, 2024 | 1175.0 | 1180.0 | 1171.0 | 1171.0 | 3000.00 |
| 20 Sep, 2024 | 1191.0 | 1191.0 | 1171.0 | 1171.0 | 4300.00 |
| 19 Sep, 2024 | 1172.0 | 1197.0 | 1171.0 | 1171.0 | 4100.00 |
| 18 Sep, 2024 | 1180.0 | 1182.0 | 1170.0 | 1170.0 | 4600.00 |
| 17 Sep, 2024 | 1149.0 | 1163.0 | 1142.0 | 1163.0 | 1800.00 |
| 13 Sep, 2024 | 1159.0 | 1159.0 | 1139.0 | 1155.0 | 2000.00 |
| 12 Sep, 2024 | 1189.0 | 1189.0 | 1137.0 | 1159.0 | 12.3 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW