Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1201.0 | 1206.0 | 1180.0 | 1204.0 | 3900.00 |
| 29 Aug, 2024 | 1184.0 | 1193.0 | 1181.0 | 1192.0 | 3600.00 |
| 28 Aug, 2024 | 1215.0 | 1215.0 | 1180.0 | 1184.0 | 8600.00 |
| 27 Aug, 2024 | 1205.0 | 1221.0 | 1201.0 | 1205.0 | 8400.00 |
| 26 Aug, 2024 | 1240.0 | 1240.0 | 1228.0 | 1232.0 | 2500.00 |
| 25 Aug, 2024 | 1240.0 | 1240.0 | 1228.0 | 1232.0 | 2500.00 |
| 23 Aug, 2024 | 1235.0 | 1241.0 | 1235.0 | 1240.0 | 1900.00 |
| 22 Aug, 2024 | 1230.0 | 1239.0 | 1230.0 | 1235.0 | 5500.00 |
| 21 Aug, 2024 | 1235.0 | 1250.0 | 1234.0 | 1240.0 | 3300.00 |
| 20 Aug, 2024 | 1256.0 | 1264.0 | 1236.0 | 1250.0 | 4700.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW