Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1133.0 | 1133.0 | 1092.0 | 1119.0 | 17.2 Thousand |
| 31 Oct, 2024 | 1134.0 | 1140.0 | 1131.0 | 1136.0 | 1200.00 |
| 30 Oct, 2024 | 1145.0 | 1151.0 | 1137.0 | 1137.0 | 4300.00 |
| 29 Oct, 2024 | 1132.0 | 1145.0 | 1132.0 | 1143.0 | 2500.00 |
| 28 Oct, 2024 | 1130.0 | 1149.0 | 1130.0 | 1132.0 | 1700.00 |
| 25 Oct, 2024 | 1148.0 | 1148.0 | 1128.0 | 1130.0 | 4100.00 |
| 24 Oct, 2024 | 1133.0 | 1150.0 | 1133.0 | 1148.0 | 2500.00 |
| 23 Oct, 2024 | 1141.0 | 1145.0 | 1133.0 | 1136.0 | 1700.00 |
| 22 Oct, 2024 | 1140.0 | 1146.0 | 1133.0 | 1145.0 | 4000.00 |
| 21 Oct, 2024 | 1152.0 | 1161.0 | 1132.0 | 1136.0 | 6700.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW