Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1157.0 | 1179.0 | 1157.0 | 1179.0 | 3000.00 |
| 02 Oct, 2024 | 1150.0 | 1164.0 | 1145.0 | 1145.0 | 3500.00 |
| 01 Oct, 2024 | 1151.0 | 1166.0 | 1148.0 | 1158.0 | 2900.00 |
| 30 Sep, 2024 | 1167.0 | 1178.0 | 1122.0 | 1148.0 | 15.6 Thousand |
| 27 Sep, 2024 | 1180.0 | 1200.0 | 1179.0 | 1197.0 | 5000.00 |
| 26 Sep, 2024 | 1179.0 | 1189.0 | 1172.0 | 1182.0 | 3100.00 |
| 25 Sep, 2024 | 1180.0 | 1190.0 | 1174.0 | 1179.0 | 2400.00 |
| 24 Sep, 2024 | 1175.0 | 1180.0 | 1171.0 | 1171.0 | 3000.00 |
| 20 Sep, 2024 | 1191.0 | 1191.0 | 1171.0 | 1171.0 | 4300.00 |
| 19 Sep, 2024 | 1172.0 | 1197.0 | 1171.0 | 1171.0 | 4100.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW