Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1004.0 | 1139.0 | 1004.0 | 1139.0 | 88.3 Thousand |
| 05 Aug, 2024 | 1220.0 | 1221.0 | 989.0 | 989.0 | 113.8 Thousand |
| 02 Aug, 2024 | 1370.0 | 1370.0 | 1262.0 | 1289.0 | 35.5 Thousand |
| 01 Aug, 2024 | 1380.0 | 1408.0 | 1357.0 | 1385.0 | 9500.00 |
| 31 Jul, 2024 | 1385.0 | 1397.0 | 1381.0 | 1385.0 | 2800.00 |
| 30 Jul, 2024 | 1431.0 | 1431.0 | 1399.0 | 1399.0 | 5200.00 |
| 29 Jul, 2024 | 1400.0 | 1440.0 | 1400.0 | 1408.0 | 8700.00 |
| 26 Jul, 2024 | 1389.0 | 1398.0 | 1381.0 | 1398.0 | 7000.00 |
| 25 Jul, 2024 | 1377.0 | 1390.0 | 1362.0 | 1375.0 | 6700.00 |
| 24 Jul, 2024 | 1382.0 | 1405.0 | 1377.0 | 1377.0 | 10.1 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW