Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1400.0 | 1411.0 | 1400.0 | 1401.0 | 4600.00 |
| 05 Jul, 2024 | 1401.0 | 1419.0 | 1401.0 | 1412.0 | 3300.00 |
| 04 Jul, 2024 | 1418.0 | 1425.0 | 1407.0 | 1407.0 | 7200.00 |
| 03 Jul, 2024 | 1425.0 | 1429.0 | 1415.0 | 1415.0 | 5400.00 |
| 02 Jul, 2024 | 1443.0 | 1443.0 | 1421.0 | 1424.0 | 1800.00 |
| 01 Jul, 2024 | 1447.0 | 1452.0 | 1421.0 | 1431.0 | 5200.00 |
| 28 Jun, 2024 | 1475.0 | 1478.0 | 1442.0 | 1452.0 | 10.6 Thousand |
| 27 Jun, 2024 | 1452.0 | 1475.0 | 1451.0 | 1475.0 | 7800.00 |
| 26 Jun, 2024 | 1446.0 | 1452.0 | 1442.0 | 1444.0 | 5400.00 |
| 25 Jun, 2024 | 1420.0 | 1447.0 | 1417.0 | 1445.0 | 15.3 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW