Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1192.0 | 1219.0 | 1178.0 | 1219.0 | 9200.00 |
| 02 Sep, 2024 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 2100.00 |
| 01 Sep, 2024 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 2100.00 |
| 30 Aug, 2024 | 1201.0 | 1206.0 | 1180.0 | 1204.0 | 3900.00 |
| 29 Aug, 2024 | 1184.0 | 1193.0 | 1181.0 | 1192.0 | 3600.00 |
| 28 Aug, 2024 | 1215.0 | 1215.0 | 1180.0 | 1184.0 | 8600.00 |
| 27 Aug, 2024 | 1205.0 | 1221.0 | 1201.0 | 1205.0 | 8400.00 |
| 26 Aug, 2024 | 1240.0 | 1240.0 | 1228.0 | 1232.0 | 2500.00 |
| 25 Aug, 2024 | 1240.0 | 1240.0 | 1228.0 | 1232.0 | 2500.00 |
| 23 Aug, 2024 | 1235.0 | 1241.0 | 1235.0 | 1240.0 | 1900.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW