Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1164.0 | 1210.0 | 1164.0 | 1195.0 | 11.3 Thousand |
| 08 Aug, 2024 | 1150.0 | 1201.0 | 1150.0 | 1184.0 | 23.7 Thousand |
| 07 Aug, 2024 | 1049.0 | 1200.0 | 1049.0 | 1140.0 | 18.2 Thousand |
| 06 Aug, 2024 | 1004.0 | 1139.0 | 1004.0 | 1139.0 | 88.3 Thousand |
| 05 Aug, 2024 | 1220.0 | 1221.0 | 989.0 | 989.0 | 113.8 Thousand |
| 02 Aug, 2024 | 1370.0 | 1370.0 | 1262.0 | 1289.0 | 35.5 Thousand |
| 01 Aug, 2024 | 1380.0 | 1408.0 | 1357.0 | 1385.0 | 9500.00 |
| 31 Jul, 2024 | 1385.0 | 1397.0 | 1381.0 | 1385.0 | 2800.00 |
| 30 Jul, 2024 | 1431.0 | 1431.0 | 1399.0 | 1399.0 | 5200.00 |
| 29 Jul, 2024 | 1400.0 | 1440.0 | 1400.0 | 1408.0 | 8700.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW