Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1359.0 | 1363.0 | 1349.0 | 1360.0 | 11.6 Thousand |
| 07 Jun, 2024 | 1371.0 | 1375.0 | 1355.0 | 1370.0 | 4500.00 |
| 06 Jun, 2024 | 1381.0 | 1383.0 | 1348.0 | 1371.0 | 10.6 Thousand |
| 05 Jun, 2024 | 1399.0 | 1420.0 | 1376.0 | 1376.0 | 9100.00 |
| 04 Jun, 2024 | 1373.0 | 1393.0 | 1373.0 | 1390.0 | 7200.00 |
| 03 Jun, 2024 | 1380.0 | 1384.0 | 1370.0 | 1373.0 | 3500.00 |
| 31 May, 2024 | 1353.0 | 1377.0 | 1350.0 | 1366.0 | 11.6 Thousand |
| 30 May, 2024 | 1344.0 | 1356.0 | 1333.0 | 1350.0 | 7900.00 |
| 29 May, 2024 | 1371.0 | 1371.0 | 1343.0 | 1344.0 | 15.9 Thousand |
| 28 May, 2024 | 1383.0 | 1389.0 | 1371.0 | 1371.0 | 6200.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW