Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1377.0 | 1390.0 | 1362.0 | 1375.0 | 6700.00 |
| 24 Jul, 2024 | 1382.0 | 1405.0 | 1377.0 | 1377.0 | 10.1 Thousand |
| 23 Jul, 2024 | 1378.0 | 1405.0 | 1378.0 | 1382.0 | 5800.00 |
| 22 Jul, 2024 | 1397.0 | 1399.0 | 1377.0 | 1386.0 | 7800.00 |
| 19 Jul, 2024 | 1412.0 | 1413.0 | 1398.0 | 1398.0 | 7100.00 |
| 18 Jul, 2024 | 1426.0 | 1432.0 | 1414.0 | 1414.0 | 6900.00 |
| 17 Jul, 2024 | 1425.0 | 1451.0 | 1425.0 | 1445.0 | 11.1 Thousand |
| 16 Jul, 2024 | 1393.0 | 1426.0 | 1391.0 | 1426.0 | 5600.00 |
| 12 Jul, 2024 | 1391.0 | 1406.0 | 1390.0 | 1400.0 | 7300.00 |
| 11 Jul, 2024 | 1398.0 | 1412.0 | 1388.0 | 1400.0 | 13.5 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW