Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1395.0 | 1400.0 | 1378.0 | 1382.0 | 11.8 Thousand |
| 24 May, 2024 | 1400.0 | 1412.0 | 1390.0 | 1401.0 | 3400.00 |
| 23 May, 2024 | 1412.0 | 1423.0 | 1405.0 | 1405.0 | 8000.00 |
| 22 May, 2024 | 1413.0 | 1425.0 | 1413.0 | 1424.0 | 11.7 Thousand |
| 21 May, 2024 | 1388.0 | 1428.0 | 1388.0 | 1413.0 | 12.6 Thousand |
| 20 May, 2024 | 1414.0 | 1423.0 | 1385.0 | 1385.0 | 24 Thousand |
| 17 May, 2024 | 1361.0 | 1384.0 | 1354.0 | 1354.0 | 25.5 Thousand |
| 16 May, 2024 | 1412.0 | 1412.0 | 1370.0 | 1371.0 | 37.8 Thousand |
| 15 May, 2024 | 1431.0 | 1435.0 | 1402.0 | 1412.0 | 25.1 Thousand |
| 14 May, 2024 | 1419.0 | 1431.0 | 1401.0 | 1431.0 | 41.8 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW