Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1446.0 | 1452.0 | 1442.0 | 1444.0 | 5400.00 |
| 25 Jun, 2024 | 1420.0 | 1447.0 | 1417.0 | 1445.0 | 15.3 Thousand |
| 24 Jun, 2024 | 1406.0 | 1420.0 | 1405.0 | 1420.0 | 5000.00 |
| 21 Jun, 2024 | 1382.0 | 1421.0 | 1376.0 | 1406.0 | 11.3 Thousand |
| 20 Jun, 2024 | 1377.0 | 1390.0 | 1370.0 | 1380.0 | 11.8 Thousand |
| 19 Jun, 2024 | 1379.0 | 1389.0 | 1371.0 | 1382.0 | 8700.00 |
| 18 Jun, 2024 | 1399.0 | 1399.0 | 1377.0 | 1379.0 | 5500.00 |
| 17 Jun, 2024 | 1370.0 | 1381.0 | 1352.0 | 1381.0 | 7600.00 |
| 14 Jun, 2024 | 1357.0 | 1369.0 | 1352.0 | 1361.0 | 4300.00 |
| 13 Jun, 2024 | 1394.0 | 1394.0 | 1355.0 | 1357.0 | 3800.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW