Aisan Technology Co.,Ltd. (4667.T)

JPY 1441.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1609.0 1636.0 1609.0 1620.0 4000.00
23 Apr, 2024 1635.0 1640.0 1602.0 1612.0 22.3 Thousand
22 Apr, 2024 1611.0 1627.0 1604.0 1610.0 9500.00
19 Apr, 2024 1623.0 1623.0 1580.0 1616.0 20.4 Thousand
18 Apr, 2024 1595.0 1630.0 1595.0 1623.0 5500.00
17 Apr, 2024 1636.0 1636.0 1587.0 1608.0 31.1 Thousand
16 Apr, 2024 1676.0 1678.0 1620.0 1635.0 23.6 Thousand
15 Apr, 2024 1689.0 1694.0 1677.0 1690.0 4300.00
12 Apr, 2024 1701.0 1710.0 1690.0 1693.0 6100.00
11 Apr, 2024 1700.0 1701.0 1682.0 1700.0 14.8 Thousand