Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1230.0 | 1239.0 | 1230.0 | 1235.0 | 5500.00 |
| 21 Aug, 2024 | 1235.0 | 1250.0 | 1234.0 | 1240.0 | 3300.00 |
| 20 Aug, 2024 | 1256.0 | 1264.0 | 1236.0 | 1250.0 | 4700.00 |
| 19 Aug, 2024 | 1252.0 | 1253.0 | 1240.0 | 1250.0 | 1400.00 |
| 18 Aug, 2024 | 1252.0 | 1253.0 | 1240.0 | 1250.0 | 1400.00 |
| 16 Aug, 2024 | 1249.0 | 1251.0 | 1229.0 | 1234.0 | 4800.00 |
| 15 Aug, 2024 | 1240.0 | 1246.0 | 1232.0 | 1239.0 | 4800.00 |
| 14 Aug, 2024 | 1230.0 | 1242.0 | 1228.0 | 1240.0 | 5400.00 |
| 13 Aug, 2024 | 1170.0 | 1250.0 | 1170.0 | 1232.0 | 12.2 Thousand |
| 12 Aug, 2024 | 1170.0 | 1250.0 | 1170.0 | 1232.0 | 12.2 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW