Aisan Technology Co.,Ltd. (4667.T)

JPY 1441.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1378.0 1405.0 1378.0 1382.0 5800.00
22 Jul, 2024 1397.0 1399.0 1377.0 1386.0 7800.00
19 Jul, 2024 1412.0 1413.0 1398.0 1398.0 7100.00
18 Jul, 2024 1426.0 1432.0 1414.0 1414.0 6900.00
17 Jul, 2024 1425.0 1451.0 1425.0 1445.0 11.1 Thousand
16 Jul, 2024 1393.0 1426.0 1391.0 1426.0 5600.00
12 Jul, 2024 1391.0 1406.0 1390.0 1400.0 7300.00
11 Jul, 2024 1398.0 1412.0 1388.0 1400.0 13.5 Thousand
10 Jul, 2024 1405.0 1405.0 1354.0 1376.0 12.3 Thousand
09 Jul, 2024 1401.0 1411.0 1391.0 1405.0 3700.00