Aisan Technology Co.,Ltd. (4667.T)

JPY 1441.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1252.0 1253.0 1240.0 1250.0 1400.00
18 Aug, 2024 1252.0 1253.0 1240.0 1250.0 1400.00
16 Aug, 2024 1249.0 1251.0 1229.0 1234.0 4800.00
15 Aug, 2024 1240.0 1246.0 1232.0 1239.0 4800.00
14 Aug, 2024 1230.0 1242.0 1228.0 1240.0 5400.00
13 Aug, 2024 1170.0 1250.0 1170.0 1232.0 12.2 Thousand
12 Aug, 2024 1170.0 1250.0 1170.0 1232.0 12.2 Thousand
09 Aug, 2024 1164.0 1210.0 1164.0 1195.0 11.3 Thousand
08 Aug, 2024 1150.0 1201.0 1150.0 1184.0 23.7 Thousand
07 Aug, 2024 1049.0 1200.0 1049.0 1140.0 18.2 Thousand