Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1193.0 | 1195.0 | 1166.0 | 1180.0 | 2500.00 |
| 10 Sep, 2024 | 1172.0 | 1205.0 | 1162.0 | 1184.0 | 3300.00 |
| 09 Sep, 2024 | 1136.0 | 1170.0 | 1133.0 | 1163.0 | 3000.00 |
| 08 Sep, 2024 | 1136.0 | 1170.0 | 1133.0 | 1163.0 | 3000.00 |
| 06 Sep, 2024 | 1194.0 | 1194.0 | 1183.0 | 1183.0 | 3100.00 |
| 05 Sep, 2024 | 1200.0 | 1229.0 | 1181.0 | 1192.0 | 3200.00 |
| 04 Sep, 2024 | 1182.0 | 1215.0 | 1182.0 | 1200.0 | 4800.00 |
| 03 Sep, 2024 | 1192.0 | 1219.0 | 1178.0 | 1219.0 | 9200.00 |
| 02 Sep, 2024 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 2100.00 |
| 01 Sep, 2024 | 1200.0 | 1200.0 | 1180.0 | 1190.0 | 2100.00 |
JPEX
ARK
7733
0QNA
AMRQ
BETW